CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1988 14.17 14.17 14.17 14.17 2698.00
19 Jul, 1988 14.68 14.68 14.43 14.68 199.68 Thousand
18 Jul, 1988 15.03 15.03 14.68 15.03 59.36 Thousand
15 Jul, 1988 14.68 14.68 14.68 14.68 5397.00
14 Jul, 1988 14.0 14.68 14.0 14.0 48.57 Thousand
13 Jul, 1988 14.52 14.68 14.34 14.52 237.46 Thousand
12 Jul, 1988 14.68 14.68 14.34 14.68 64.76 Thousand
11 Jul, 1988 14.68 14.68 14.34 14.68 70.16 Thousand
07 Jul, 1988 14.68 14.68 14.68 14.68 5397.00
05 Jul, 1988 14.34 14.43 14.34 14.34 137.62 Thousand