CVB Financial Corporation (CVBF)

USD 19.29

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1988 13.21 13.21 13.21 13.21 16.19 Thousand
05 Feb, 1988 13.21 13.21 13.21 13.21 8095.00
04 Feb, 1988 12.75 12.75 12.75 12.75 16.19 Thousand
01 Feb, 1988 13.09 13.09 13.09 13.09 16.19 Thousand
29 Jan, 1988 12.29 13.21 12.29 12.29 32.38 Thousand
26 Jan, 1988 13.21 13.21 13.21 13.21 4048.00
25 Jan, 1988 13.21 13.21 12.75 13.21 28.33 Thousand
22 Jan, 1988 13.21 13.21 13.21 13.21 12.14 Thousand
20 Jan, 1988 12.75 12.75 12.75 12.75 12.14 Thousand
19 Jan, 1988 12.86 12.86 12.86 12.86 20.23 Thousand