CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1988 14.68 14.68 14.68 14.68 10.79 Thousand
08 Jun, 1988 14.68 14.68 14.68 14.68 5397.00
06 Jun, 1988 15.03 15.03 15.03 15.03 5397.00
03 Jun, 1988 14.68 14.68 14.17 14.68 188.89 Thousand
02 Jun, 1988 14.68 14.68 14.68 14.68 53.96 Thousand
31 May, 1988 14.6 14.6 14.6 14.6 21.58 Thousand
26 May, 1988 15.03 15.03 14.17 15.03 13.49 Thousand
24 May, 1988 14.17 14.17 14.17 14.17 18.88 Thousand
23 May, 1988 14.68 15.03 14.34 14.68 29.68 Thousand
20 May, 1988 15.03 15.03 15.03 15.03 16.19 Thousand