CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1988 14.8 14.8 14.8 14.8 4048.00
04 Mar, 1988 14.57 14.57 14.57 14.57 20.23 Thousand
03 Mar, 1988 14.57 14.57 14.57 14.57 40.47 Thousand
01 Mar, 1988 14.57 14.57 14.57 14.57 8095.00
29 Feb, 1988 13.77 14.57 13.77 13.77 8095.00
25 Feb, 1988 14.57 14.57 14.57 14.57 16.19 Thousand
23 Feb, 1988 14.57 14.57 14.34 14.57 56.66 Thousand
22 Feb, 1988 13.66 14.57 13.66 13.66 44.52 Thousand
19 Feb, 1988 14.12 14.12 13.66 14.12 36.42 Thousand
18 Feb, 1988 13.66 13.66 13.55 13.66 40.47 Thousand