CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1988 12.86 12.86 12.86 12.86 20.23 Thousand
18 Jan, 1988 13.55 13.55 13.55 13.55 16.19 Thousand
15 Jan, 1988 13.43 13.43 13.21 13.43 40.47 Thousand
14 Jan, 1988 12.07 12.07 12.07 12.07 4048.00
13 Jan, 1988 12.07 12.07 12.07 12.07 4048.00
12 Jan, 1988 12.07 12.07 12.07 12.07 8095.00
11 Jan, 1988 11.84 11.84 11.84 11.84 16.19 Thousand
08 Jan, 1988 11.84 11.84 11.84 11.84 20.23 Thousand
04 Jan, 1988 11.72 11.72 11.72 11.72 20.23 Thousand
31 Dec, 1987 11.16 11.16 10.7 11.16 60.71 Thousand