CVB Financial Corporation (CVBF)

USD 19.31

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1987 10.81 10.81 10.81 10.81 12.14 Thousand
25 Sep, 1987 11.61 11.61 11.61 11.61 4048.00
24 Sep, 1987 11.5 11.5 11.5 11.5 40.47 Thousand
08 Sep, 1987 11.38 11.38 11.16 11.38 28.33 Thousand
04 Sep, 1987 11.16 11.16 11.16 11.16 4048.00
02 Sep, 1987 11.04 11.04 11.04 11.04 8095.00
24 Aug, 1987 10.59 10.59 10.59 10.59 48.57 Thousand
21 Aug, 1987 10.47 10.47 10.47 10.47 48.57 Thousand
18 Aug, 1987 10.93 10.93 10.7 10.93 52.62 Thousand
17 Aug, 1987 10.7 10.7 10.7 10.7 4048.00