CVB Financial Corporation (CVBF)

USD 19.31

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1987 10.02 10.02 10.02 10.02 4048.00
02 Jul, 1987 10.25 10.25 10.25 10.25 24.28 Thousand
29 Jun, 1987 10.47 10.47 10.47 10.47 4048.00
26 Jun, 1987 10.02 10.02 10.02 10.02 56.66 Thousand
24 Jun, 1987 10.02 10.02 10.02 10.02 8095.00
18 Jun, 1987 10.47 10.47 10.47 10.47 121.43 Thousand
08 Jun, 1987 10.7 10.7 10.7 10.7 20.23 Thousand
04 Jun, 1987 10.7 10.7 10.7 10.7 4048.00
02 Jun, 1987 10.02 10.02 10.02 10.02 12.14 Thousand
01 Jun, 1987 10.47 10.7 10.47 10.47 76.9 Thousand