CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1988 13.21 13.21 13.21 13.21 12.14 Thousand
20 Jan, 1988 12.75 12.75 12.75 12.75 12.14 Thousand
19 Jan, 1988 12.86 12.86 12.86 12.86 20.23 Thousand
18 Jan, 1988 13.55 13.55 13.55 13.55 16.19 Thousand
15 Jan, 1988 13.43 13.43 13.21 13.43 40.47 Thousand
14 Jan, 1988 12.07 12.07 12.07 12.07 4048.00
13 Jan, 1988 12.07 12.07 12.07 12.07 4048.00
12 Jan, 1988 12.07 12.07 12.07 12.07 8095.00
11 Jan, 1988 11.84 11.84 11.84 11.84 16.19 Thousand
08 Jan, 1988 11.84 11.84 11.84 11.84 20.23 Thousand