CVB Financial Corporation (CVBF)

USD 19.34

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1987 10.47 10.47 10.36 10.47 170 Thousand
09 Apr, 1987 10.25 10.25 10.25 10.25 259.05 Thousand
19 Mar, 1987 12.98 12.98 12.98 12.98 10.11 Thousand
18 Mar, 1987 12.98 12.98 12.98 12.98 25.29 Thousand
17 Mar, 1987 12.29 12.29 12.29 12.29 5060.00
16 Mar, 1987 12.75 12.75 12.75 12.75 20.23 Thousand
12 Mar, 1987 11.61 11.61 11.61 11.61 5060.00
10 Mar, 1987 11.61 12.75 11.61 11.61 25.29 Thousand
27 Feb, 1987 11.61 12.29 10.25 11.61 172.02 Thousand
26 Feb, 1987 10.36 10.36 10.25 10.36 35.41 Thousand