CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1987 10.64 10.81 10.64 10.64 97.14 Thousand
19 Oct, 1987 11.61 11.61 11.61 11.61 68.81 Thousand
14 Oct, 1987 10.93 10.93 10.93 10.93 12.14 Thousand
12 Oct, 1987 11.61 11.61 11.61 11.61 4048.00
07 Oct, 1987 10.81 10.81 10.81 10.81 12.14 Thousand
25 Sep, 1987 11.61 11.61 11.61 11.61 4048.00
24 Sep, 1987 11.5 11.5 11.5 11.5 40.47 Thousand
08 Sep, 1987 11.38 11.38 11.16 11.38 28.33 Thousand
04 Sep, 1987 11.16 11.16 11.16 11.16 4048.00
02 Sep, 1987 11.04 11.04 11.04 11.04 8095.00