CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1987 9.22 9.22 9.22 9.22 10.11 Thousand
28 Jan, 1987 8.82 8.82 8.82 8.82 5060.00
27 Jan, 1987 9.22 9.22 9.22 9.22 50.59 Thousand
20 Jan, 1987 9.22 9.22 9.22 9.22 5060.00
16 Jan, 1987 9.33 9.33 9.33 9.33 5060.00
13 Jan, 1987 9.11 9.33 9.11 9.11 111.31 Thousand
09 Jan, 1987 9.33 9.33 9.11 9.33 101.19 Thousand
31 Dec, 1986 9.11 9.11 9.11 9.11 50.59 Thousand
30 Dec, 1986 8.71 8.71 8.71 8.71 5060.00
18 Dec, 1986 9.33 9.33 9.11 9.33 141.66 Thousand