CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1987 10.02 10.02 10.02 10.02 40.47 Thousand
16 Jul, 1987 10.02 10.02 10.02 10.02 40.47 Thousand
13 Jul, 1987 10.47 10.47 10.47 10.47 12.14 Thousand
09 Jul, 1987 10.02 10.02 10.02 10.02 16.19 Thousand
06 Jul, 1987 10.02 10.02 10.02 10.02 4048.00
02 Jul, 1987 10.25 10.25 10.25 10.25 24.28 Thousand
29 Jun, 1987 10.47 10.47 10.47 10.47 4048.00
26 Jun, 1987 10.02 10.02 10.02 10.02 56.66 Thousand
24 Jun, 1987 10.02 10.02 10.02 10.02 8095.00
18 Jun, 1987 10.47 10.47 10.47 10.47 121.43 Thousand