CVB Financial Corporation (CVBF)

USD 19.34

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1986 8.65 8.88 8.65 8.65 232.74 Thousand
15 Oct, 1986 9.11 9.33 9.11 9.11 50.59 Thousand
14 Oct, 1986 9.11 9.11 9.11 9.11 50.59 Thousand
10 Oct, 1986 8.82 9.11 8.82 8.82 227.68 Thousand
09 Oct, 1986 8.77 8.77 8.77 8.77 10.11 Thousand
06 Oct, 1986 8.65 8.65 8.65 8.65 5060.00
03 Oct, 1986 8.43 8.54 8.31 8.43 303.57 Thousand
29 Sep, 1986 8.31 8.31 8.31 8.31 5060.00
25 Sep, 1986 8.2 8.2 8.2 8.2 25.29 Thousand
04 Sep, 1986 7.63 7.63 7.63 7.63 10.11 Thousand