CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 8.77 8.77 8.77 8.77 5060.00
24 Oct, 1986 9.11 9.11 9.11 9.11 5060.00
23 Oct, 1986 8.88 8.88 8.77 8.88 20.23 Thousand
22 Oct, 1986 8.77 8.77 8.77 8.77 5060.00
17 Oct, 1986 8.65 8.88 8.65 8.65 232.74 Thousand
15 Oct, 1986 9.11 9.33 9.11 9.11 50.59 Thousand
14 Oct, 1986 9.11 9.11 9.11 9.11 50.59 Thousand
10 Oct, 1986 8.82 9.11 8.82 8.82 227.68 Thousand
09 Oct, 1986 8.77 8.77 8.77 8.77 10.11 Thousand
06 Oct, 1986 8.65 8.65 8.65 8.65 5060.00