CVB Financial Corporation (CVBF)

USD 18.85

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1985 6.38 6.38 6.16 6.38 120.16 Thousand
02 Dec, 1985 6.15 6.43 6.15 6.15 227.68 Thousand
27 Nov, 1985 6.26 6.47 6.26 6.26 101.19 Thousand
20 Nov, 1985 6.04 6.04 6.04 6.04 75.89 Thousand
18 Nov, 1985 6.15 6.15 6.15 6.15 12.64 Thousand
01 Nov, 1985 6.15 6.15 6.15 6.15 18.97 Thousand
31 Oct, 1985 6.15 6.36 6.15 6.15 221.35 Thousand
30 Oct, 1985 6.32 6.32 6.18 6.32 885.42 Thousand
29 Oct, 1985 6.38 6.38 6.16 6.38 341.52 Thousand
28 Oct, 1985 6.26 6.33 6.26 6.26 316.22 Thousand