CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1986 6.72 6.72 6.72 6.72 15.17 Thousand
10 Jul, 1986 6.72 6.72 6.72 6.72 10.11 Thousand
03 Jul, 1986 6.49 6.49 6.38 6.49 273.21 Thousand
01 Jul, 1986 6.38 6.38 6.38 6.38 10.11 Thousand
30 Jun, 1986 6.72 6.72 6.72 6.72 10.11 Thousand
18 Jun, 1986 6.26 6.26 6.15 6.26 55.65 Thousand
12 Jun, 1986 6.94 6.94 6.94 6.94 10.11 Thousand
11 Jun, 1986 6.26 6.26 6.15 6.26 101.19 Thousand
10 Jun, 1986 6.26 6.26 6.15 6.26 131.54 Thousand
09 Jun, 1986 6.15 6.15 6.15 6.15 40.47 Thousand