CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1986 8.71 8.71 8.71 8.71 5060.00
18 Dec, 1986 9.33 9.33 9.11 9.33 141.66 Thousand
16 Dec, 1986 9.33 9.33 9.33 9.33 5060.00
15 Dec, 1986 9.45 9.45 8.77 9.45 121.43 Thousand
10 Dec, 1986 9.45 9.45 9.45 9.45 10.11 Thousand
08 Dec, 1986 9.33 9.33 9.33 9.33 30.35 Thousand
04 Dec, 1986 9.45 9.45 9.45 9.45 5060.00
03 Dec, 1986 8.65 8.65 8.65 8.65 10.11 Thousand
01 Dec, 1986 8.65 8.65 8.65 8.65 30.35 Thousand
26 Nov, 1986 9.11 9.11 9.11 9.11 10.11 Thousand