CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1986 4.78 4.78 4.78 4.78 25.29 Thousand
20 Mar, 1986 4.78 4.78 4.78 4.78 40.47 Thousand
18 Mar, 1986 4.33 4.33 4.33 4.33 15.17 Thousand
14 Mar, 1986 4.78 4.78 4.78 4.78 25.29 Thousand
27 Feb, 1986 4.78 4.78 4.55 4.78 20.23 Thousand
21 Feb, 1986 4.78 4.78 4.78 4.78 10.11 Thousand
18 Feb, 1986 5.46 5.46 5.46 5.46 5060.00
14 Feb, 1986 5.46 5.46 5.46 5.46 6325.00
13 Feb, 1986 5.69 5.69 5.69 5.69 18.97 Thousand
10 Feb, 1986 5.46 5.46 5.46 5.46 31.62 Thousand