CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1986 9.56 9.56 9.33 9.56 20.23 Thousand
29 Oct, 1986 9.56 9.56 9.56 9.56 10.11 Thousand
28 Oct, 1986 8.77 8.77 8.77 8.77 5060.00
24 Oct, 1986 9.11 9.11 9.11 9.11 5060.00
23 Oct, 1986 8.88 8.88 8.77 8.88 20.23 Thousand
22 Oct, 1986 8.77 8.77 8.77 8.77 5060.00
17 Oct, 1986 8.65 8.88 8.65 8.65 232.74 Thousand
15 Oct, 1986 9.11 9.33 9.11 9.11 50.59 Thousand
14 Oct, 1986 9.11 9.11 9.11 9.11 50.59 Thousand
10 Oct, 1986 8.82 9.11 8.82 8.82 227.68 Thousand