CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1985 6.38 6.59 6.38 6.38 164.43 Thousand
26 Sep, 1985 6.15 6.15 6.15 6.15 6325.00
25 Sep, 1985 6.26 6.26 6.26 6.26 151.78 Thousand
19 Sep, 1985 6.43 6.43 6.43 6.43 44.27 Thousand
18 Sep, 1985 6.6 6.6 6.6 6.6 37.94 Thousand
13 Sep, 1985 6.26 6.26 6.26 6.26 18.97 Thousand
28 Aug, 1985 6.38 6.38 6.38 6.38 6325.00
27 Aug, 1985 6.15 6.15 6.15 6.15 18.97 Thousand
26 Aug, 1985 6.15 6.15 6.15 6.15 12.64 Thousand
23 Aug, 1985 6.15 6.15 6.15 6.15 12.64 Thousand