CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1986 6.26 6.26 6.15 6.26 131.54 Thousand
09 Jun, 1986 6.15 6.15 6.15 6.15 40.47 Thousand
06 Jun, 1986 6.15 6.32 6.15 6.15 121.43 Thousand
04 Jun, 1986 6.38 6.38 6.15 6.38 75.89 Thousand
02 Jun, 1986 6.15 6.15 6.15 6.15 25.29 Thousand
23 Apr, 1986 6.03 6.03 6.03 6.03 5060.00
18 Apr, 1986 6.15 6.15 6.03 6.15 20.23 Thousand
17 Apr, 1986 5.92 5.92 5.92 5.92 60.71 Thousand
16 Apr, 1986 5.29 5.75 5.29 5.29 20.23 Thousand
07 Apr, 1986 5.35 5.35 4.78 5.35 106.25 Thousand