CVB Financial Corporation (CVBF)

USD 18.37

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1985 4.73 5.01 4.44 4.73 37.94 Thousand
11 Feb, 1985 4.64 4.92 4.36 4.64 6325.00
30 Jan, 1985 4.61 4.9 4.33 4.61 6325.00
29 Jan, 1985 4.61 4.9 4.33 4.61 6325.00
15 Jan, 1985 4.44 4.73 4.16 4.44 164.43 Thousand
14 Jan, 1985 4.44 4.73 4.16 4.44 44.27 Thousand
09 Jan, 1985 3.87 4.08 3.66 3.87 37.94 Thousand
04 Jan, 1985 3.87 4.08 3.66 3.87 6325.00
02 Jan, 1985 3.87 4.08 3.66 3.87 63.24 Thousand
31 Dec, 1984 3.7 3.92 3.49 3.7 31.62 Thousand