CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1985 6.04 6.25 6.04 6.04 25.29 Thousand
12 Aug, 1985 5.81 5.88 5.81 5.81 164.43 Thousand
09 Aug, 1985 6.15 6.15 6.15 6.15 31.62 Thousand
08 Aug, 1985 6.04 6.04 6.04 6.04 12.64 Thousand
30 Jul, 1985 5.69 5.91 5.69 5.69 18.97 Thousand
29 Jul, 1985 5.81 5.88 5.81 5.81 25.29 Thousand
19 Jul, 1985 5.92 5.92 5.92 5.92 6325.00
15 Jul, 1985 6.21 6.42 6.21 6.21 56.92 Thousand
11 Jul, 1985 6.49 6.49 6.49 6.49 158.11 Thousand
10 Jul, 1985 6.6 7.03 6.6 6.6 31.62 Thousand