CVB Financial Corporation (CVBF)

USD 18.78

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1984 3.7 3.92 3.49 3.7 12.64 Thousand
17 Dec, 1984 3.7 3.92 3.49 3.7 18.97 Thousand
14 Dec, 1984 3.64 3.86 3.43 3.64 18.97 Thousand
05 Dec, 1984 3.72 3.72 3.72 3.72 27.82 Thousand
03 Dec, 1984 3.93 3.93 3.93 3.93 69.56 Thousand
30 Nov, 1984 4.06 4.06 4.06 4.06 20.87 Thousand
08 Nov, 1984 4.04 4.04 4.04 4.04 20.87 Thousand
06 Nov, 1984 4.04 4.04 4.04 4.04 34.78 Thousand