CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1991 9.14 9.14 8.88 9.14 6476.00
12 Mar, 1991 8.97 8.97 8.97 8.97 21.58 Thousand
11 Mar, 1991 9.14 9.14 9.14 9.14 1079.00
08 Mar, 1991 9.05 9.05 9.05 9.05 3238.00
07 Mar, 1991 9.14 9.14 9.14 9.14 7556.00
05 Mar, 1991 9.31 9.31 9.31 9.31 5397.00
04 Mar, 1991 9.22 9.22 9.22 9.22 30.22 Thousand
01 Mar, 1991 9.22 9.22 9.22 9.22 41.01 Thousand
27 Feb, 1991 9.22 9.31 9.22 9.22 6476.00
26 Feb, 1991 9.48 9.48 9.48 9.48 2159.00