CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1991 8.62 8.62 8.62 8.62 15.11 Thousand
22 Apr, 1991 8.62 8.62 8.62 8.62 1079.00
19 Apr, 1991 8.71 8.79 8.71 8.71 12.95 Thousand
18 Apr, 1991 8.79 8.79 8.71 8.79 94.98 Thousand
17 Apr, 1991 8.79 8.79 8.79 8.79 1079.00
16 Apr, 1991 8.62 8.62 8.62 8.62 2159.00
12 Apr, 1991 8.45 8.54 8.45 8.45 6476.00
11 Apr, 1991 8.62 8.71 8.62 8.62 11.87 Thousand
10 Apr, 1991 8.45 8.62 8.45 8.45 8635.00
09 Apr, 1991 8.54 8.62 8.54 8.54 7556.00