CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 1991 8.71 8.71 8.71 8.71 7556.00
16 May, 1991 8.71 8.79 8.71 8.71 175.93 Thousand
13 May, 1991 8.79 8.79 8.79 8.79 4318.00
10 May, 1991 8.79 8.79 8.62 8.79 9714.00
08 May, 1991 8.62 8.79 8.62 8.62 8635.00
07 May, 1991 8.62 8.62 8.62 8.62 71.23 Thousand
03 May, 1991 8.79 8.79 8.71 8.79 10.79 Thousand
02 May, 1991 8.71 8.71 8.71 8.71 2159.00
01 May, 1991 8.54 8.54 8.54 8.54 3238.00
30 Apr, 1991 8.54 8.54 8.54 8.54 9714.00