CVB Financial Corporation (CVBF)

USD 18.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1991 9.39 9.39 9.39 9.39 1079.00
21 Feb, 1991 9.48 9.48 9.48 9.48 2159.00
20 Feb, 1991 9.39 9.39 9.39 9.39 1079.00
15 Feb, 1991 9.39 9.48 9.39 9.39 76.63 Thousand
14 Feb, 1991 9.56 9.56 9.39 9.56 5397.00
13 Feb, 1991 9.22 9.22 9.22 9.22 16.19 Thousand
12 Feb, 1991 9.22 9.56 8.88 9.22 52.89 Thousand
11 Feb, 1991 8.88 8.88 8.2 8.88 29.14 Thousand
08 Feb, 1991 8.2 8.2 8.2 8.2 1079.00
07 Feb, 1991 8.03 8.03 7.94 8.03 14.03 Thousand