USD 18.9
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 1991 | 7.34 | 7.34 | 7.34 | 7.34 | 10.79 Thousand |
14 Jan, 1991 | 7.34 | 7.34 | 7.34 | 7.34 | 15.11 Thousand |
11 Jan, 1991 | 7.43 | 7.43 | 7.43 | 7.43 | 1079.00 |
09 Jan, 1991 | 7.43 | 7.43 | 7.43 | 7.43 | 1079.00 |
08 Jan, 1991 | 7.51 | 7.51 | 7.51 | 7.51 | 10.79 Thousand |
07 Jan, 1991 | 7.68 | 7.68 | 7.43 | 7.68 | 19.42 Thousand |
04 Jan, 1991 | 7.6 | 7.6 | 7.51 | 7.6 | 19.42 Thousand |
28 Dec, 1990 | 7.43 | 7.43 | 7.43 | 7.43 | 3238.00 |
27 Dec, 1990 | 7.51 | 7.51 | 7.51 | 7.51 | 7556.00 |
21 Dec, 1990 | 7.51 | 7.6 | 7.51 | 7.51 | 9714.00 |
CVCO
CVGI
CVGW
CURR
CV
CVAC