CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1991 8.71 8.71 8.71 8.71 2159.00
05 Apr, 1991 8.79 8.79 8.79 8.79 4318.00
04 Apr, 1991 8.88 8.97 8.88 8.88 14.03 Thousand
02 Apr, 1991 8.79 8.79 8.79 8.79 2159.00
25 Mar, 1991 8.88 8.88 8.88 8.88 24.82 Thousand
22 Mar, 1991 8.88 8.88 8.79 8.88 17.27 Thousand
20 Mar, 1991 8.79 8.97 8.79 8.79 8635.00
19 Mar, 1991 8.97 8.97 8.97 8.97 5397.00
18 Mar, 1991 9.05 9.22 9.05 9.05 7556.00
15 Mar, 1991 9.14 9.14 9.14 9.14 2159.00