CVB Financial Corporation (CVBF)
USD 18.9
(-0.94%)
USD 18.9
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1990 | 7.26 | 7.26 | 7.17 | 7.26 | 9714.00 |
| 04 Dec, 1990 | 7.26 | 7.26 | 7.17 | 7.26 | 17.27 Thousand |
| 30 Nov, 1990 | 7.34 | 7.34 | 7.34 | 7.34 | 2159.00 |
| 29 Nov, 1990 | 7.26 | 7.26 | 7.26 | 7.26 | 10.79 Thousand |
| 28 Nov, 1990 | 7.34 | 7.34 | 7.34 | 7.34 | 15.11 Thousand |
| 27 Nov, 1990 | 7.26 | 7.26 | 7.26 | 7.26 | 7556.00 |
| 26 Nov, 1990 | 7.43 | 7.43 | 7.34 | 7.43 | 21.58 Thousand |
| 23 Nov, 1990 | 7.51 | 7.51 | 7.43 | 7.51 | 26.98 Thousand |
| 21 Nov, 1990 | 7.6 | 7.6 | 7.6 | 7.6 | 6476.00 |
| 20 Nov, 1990 | 7.6 | 7.6 | 7.51 | 7.6 | 12.95 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC