CVB Financial Corporation (CVBF)
USD 19.96
(0.86%)
USD 19.96
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1991 | 7.86 | 7.86 | 7.26 | 7.86 | 34.54 Thousand |
| 05 Feb, 1991 | 7.34 | 7.34 | 7.34 | 7.34 | 2159.00 |
| 04 Feb, 1991 | 7.17 | 7.17 | 7.17 | 7.17 | 4318.00 |
| 01 Feb, 1991 | 7.17 | 7.17 | 7.17 | 7.17 | 19.42 Thousand |
| 30 Jan, 1991 | 7.09 | 7.34 | 7.09 | 7.09 | 15.11 Thousand |
| 29 Jan, 1991 | 7.17 | 7.26 | 7.17 | 7.17 | 6476.00 |
| 28 Jan, 1991 | 7.34 | 7.34 | 7.34 | 7.34 | 1079.00 |
| 25 Jan, 1991 | 7.26 | 7.26 | 7.17 | 7.26 | 9714.00 |
| 22 Jan, 1991 | 7.34 | 7.43 | 7.34 | 7.34 | 28.06 Thousand |
| 17 Jan, 1991 | 7.34 | 7.34 | 7.34 | 7.34 | 86.35 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC