CVB Financial Corporation (CVBF)

USD 18.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 8.2 8.28 8.11 8.2 38.85 Thousand
10 Oct, 1990 8.2 8.2 8.2 8.2 129.52 Thousand
09 Oct, 1990 8.28 8.37 7.86 8.28 24.82 Thousand
08 Oct, 1990 7.77 7.86 7.77 7.77 55.04 Thousand
05 Oct, 1990 7.77 7.77 7.68 7.77 3238.00
04 Oct, 1990 7.77 7.77 7.77 7.77 28.06 Thousand
03 Oct, 1990 7.77 7.77 7.51 7.77 75.55 Thousand
02 Oct, 1990 7.34 7.34 6.75 7.34 61.52 Thousand
01 Oct, 1990 6.4 6.57 6.32 6.4 31.3 Thousand
28 Sep, 1990 6.32 6.83 6.23 6.32 92.82 Thousand