CVB Financial Corporation (CVBF)
USD 19.96
(0.86%)
USD 19.96
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1990 | 7.51 | 7.6 | 7.51 | 7.51 | 134.92 Thousand |
| 19 Dec, 1990 | 7.6 | 7.6 | 7.6 | 7.6 | 8635.00 |
| 18 Dec, 1990 | 7.6 | 7.6 | 7.6 | 7.6 | 9714.00 |
| 17 Dec, 1990 | 7.51 | 7.51 | 7.51 | 7.51 | 1079.00 |
| 14 Dec, 1990 | 7.6 | 7.6 | 7.34 | 7.6 | 10.79 Thousand |
| 13 Dec, 1990 | 7.34 | 7.34 | 7.34 | 7.34 | 3238.00 |
| 12 Dec, 1990 | 7.43 | 7.43 | 7.34 | 7.43 | 10.79 Thousand |
| 10 Dec, 1990 | 7.26 | 7.26 | 7.17 | 7.26 | 5397.00 |
| 07 Dec, 1990 | 7.17 | 7.17 | 7.09 | 7.17 | 16.19 Thousand |
| 06 Dec, 1990 | 7.26 | 7.26 | 7.26 | 7.26 | 16.19 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC