CVB Financial Corporation (CVBF)

USD 18.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1990 8.45 8.54 8.37 8.45 16.19 Thousand
11 Sep, 1990 8.54 8.54 8.54 8.54 16.19 Thousand
10 Sep, 1990 8.62 8.62 8.62 8.62 1079.00
06 Sep, 1990 8.62 8.62 8.54 8.62 9714.00
05 Sep, 1990 8.54 8.62 8.54 8.54 70.16 Thousand
04 Sep, 1990 8.54 8.54 8.54 8.54 2159.00
31 Aug, 1990 8.71 8.71 8.54 8.71 46.41 Thousand
30 Aug, 1990 8.54 8.71 8.54 8.54 21.58 Thousand
29 Aug, 1990 8.54 8.54 8.54 8.54 3238.00
27 Aug, 1990 8.37 8.37 7.94 8.37 12.95 Thousand