CVB Financial Corporation (CVBF)
USD 19.96
(0.86%)
USD 19.96
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1990 | 7.51 | 7.51 | 7.51 | 7.51 | 26.98 Thousand |
| 15 Nov, 1990 | 7.68 | 7.68 | 7.68 | 7.68 | 5397.00 |
| 13 Nov, 1990 | 7.51 | 7.51 | 7.51 | 7.51 | 4318.00 |
| 12 Nov, 1990 | 7.6 | 7.6 | 7.6 | 7.6 | 2159.00 |
| 09 Nov, 1990 | 7.51 | 7.51 | 7.51 | 7.51 | 1079.00 |
| 08 Nov, 1990 | 7.51 | 7.51 | 7.51 | 7.51 | 2159.00 |
| 07 Nov, 1990 | 7.6 | 7.6 | 7.6 | 7.6 | 79.87 Thousand |
| 06 Nov, 1990 | 7.6 | 7.6 | 7.6 | 7.6 | 34.54 Thousand |
| 05 Nov, 1990 | 7.6 | 7.6 | 7.6 | 7.6 | 3238.00 |
| 02 Nov, 1990 | 7.6 | 7.6 | 7.51 | 7.6 | 24.82 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC