CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1990 7.51 7.6 7.51 7.51 3238.00
30 Oct, 1990 7.51 7.68 7.51 7.51 12.95 Thousand
29 Oct, 1990 7.68 7.68 7.68 7.68 23.74 Thousand
26 Oct, 1990 7.86 7.86 7.86 7.86 19.42 Thousand
24 Oct, 1990 8.03 8.2 7.94 8.03 493.27 Thousand
23 Oct, 1990 8.11 8.11 8.11 8.11 10.79 Thousand
22 Oct, 1990 8.2 8.2 8.2 8.2 628.19 Thousand
18 Oct, 1990 8.11 8.11 8.11 8.11 10.79 Thousand
16 Oct, 1990 8.2 8.2 8.2 8.2 71.23 Thousand
12 Oct, 1990 8.2 8.2 8.2 8.2 10.79 Thousand