CVB Financial Corporation (CVBF)

USD 18.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1990 7.94 8.2 7.94 7.94 9714.00
22 Aug, 1990 8.28 8.28 8.28 8.28 14.03 Thousand
21 Aug, 1990 8.28 8.62 8.28 8.28 10.79 Thousand
20 Aug, 1990 8.62 8.62 8.62 8.62 2159.00
17 Aug, 1990 8.71 8.88 8.71 8.71 6476.00
16 Aug, 1990 8.79 8.88 8.79 8.79 21.58 Thousand
14 Aug, 1990 8.97 8.97 8.97 8.97 1079.00
10 Aug, 1990 9.05 9.22 9.05 9.05 19.42 Thousand
09 Aug, 1990 9.22 9.22 9.05 9.22 11.87 Thousand
08 Aug, 1990 9.22 9.22 9.22 9.22 8635.00