CVB Financial Corporation (CVBF)

USD 18.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1990 9.22 9.22 8.97 9.22 32.38 Thousand
06 Aug, 1990 9.14 9.14 8.97 9.14 23.74 Thousand
03 Aug, 1990 8.97 9.22 8.79 8.97 22.66 Thousand
02 Aug, 1990 9.31 9.31 9.31 9.31 1079.00
01 Aug, 1990 9.31 9.31 9.31 9.31 1079.00
31 Jul, 1990 9.22 9.22 9.05 9.22 24.82 Thousand
30 Jul, 1990 9.22 9.22 9.22 9.22 5397.00
27 Jul, 1990 9.39 9.39 9.39 9.39 10.79 Thousand
26 Jul, 1990 9.39 9.39 9.39 9.39 17.27 Thousand
25 Jul, 1990 9.39 9.39 9.39 9.39 8635.00