CVB Financial Corporation (CVBF)
USD 18.71
(-0.64%)
USD 18.71
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1992 | 7.0 | 7.0 | 6.92 | 6.92 | 14.03 Thousand |
| 01 May, 1992 | 6.92 | 6.92 | 6.92 | 6.92 | 35.62 Thousand |
| 30 Apr, 1992 | 7.17 | 7.17 | 7.17 | 7.17 | 1079.00 |
| 29 Apr, 1992 | 7.17 | 7.17 | 7.17 | 7.17 | 10.79 Thousand |
| 28 Apr, 1992 | 7.17 | 7.17 | 7.17 | 7.17 | 16.19 Thousand |
| 27 Apr, 1992 | 7.34 | 7.34 | 7.26 | 7.26 | 12.95 Thousand |
| 24 Apr, 1992 | 7.26 | 7.26 | 7.17 | 7.26 | 7556.00 |
| 23 Apr, 1992 | 7.09 | 7.26 | 7.09 | 7.26 | 24.82 Thousand |
| 22 Apr, 1992 | 7.0 | 7.0 | 6.83 | 7.0 | 30.22 Thousand |
| 21 Apr, 1992 | 7.09 | 7.09 | 6.83 | 6.92 | 43.17 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC