CVB Financial Corporation (CVBF)
USD 18.71
(-0.64%)
USD 18.71
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1992 | 7.09 | 7.09 | 6.92 | 6.92 | 47.49 Thousand |
| 02 Jun, 1992 | 7.09 | 7.09 | 7.0 | 7.0 | 15.11 Thousand |
| 01 Jun, 1992 | 7.17 | 7.17 | 7.17 | 7.17 | 4318.00 |
| 29 May, 1992 | 7.17 | 7.17 | 7.17 | 7.17 | 2159.00 |
| 28 May, 1992 | 7.17 | 7.17 | 7.09 | 7.09 | 5397.00 |
| 27 May, 1992 | 7.09 | 7.09 | 7.09 | 7.09 | 1079.00 |
| 26 May, 1992 | 7.17 | 7.17 | 7.17 | 7.17 | 5397.00 |
| 22 May, 1992 | 7.0 | 7.09 | 7.0 | 7.09 | 8635.00 |
| 21 May, 1992 | 7.26 | 7.26 | 7.0 | 7.09 | 20.5 Thousand |
| 20 May, 1992 | 7.26 | 7.26 | 7.26 | 7.26 | 3238.00 |
CVCO
CVGI
CVGW
CURR
CV
CVAC