CVB Financial Corporation (CVBF)

USD 18.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1992 7.09 7.09 7.09 7.09 1079.00
15 Apr, 1992 7.0 7.09 7.0 7.09 8635.00
13 Apr, 1992 6.92 6.92 6.92 6.92 3238.00
08 Apr, 1992 6.83 6.83 6.83 6.83 1079.00
07 Apr, 1992 7.0 7.0 6.83 6.83 43.17 Thousand
03 Apr, 1992 7.17 7.17 7.17 7.17 11.87 Thousand
31 Mar, 1992 7.26 7.34 7.26 7.34 10.79 Thousand
30 Mar, 1992 7.17 7.17 7.17 7.17 2159.00
27 Mar, 1992 7.26 7.26 7.26 7.26 3238.00
25 Mar, 1992 7.17 7.17 7.17 7.17 1079.00