CVB Financial Corporation (CVBF)

USD 18.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1992 7.17 7.17 7.17 7.17 10.79 Thousand
19 Mar, 1992 7.0 7.0 7.0 7.0 2159.00
17 Mar, 1992 6.92 6.92 6.83 6.83 35.62 Thousand
13 Mar, 1992 6.92 6.92 6.92 6.92 3238.00
09 Mar, 1992 6.83 6.83 6.83 6.83 7556.00
06 Mar, 1992 6.92 6.92 6.92 6.92 16.19 Thousand
03 Mar, 1992 6.92 6.92 6.92 6.92 3238.00
02 Mar, 1992 7.0 7.0 6.83 6.83 21.58 Thousand
28 Feb, 1992 7.26 7.34 7.17 7.17 31.3 Thousand
27 Feb, 1992 7.43 7.43 7.26 7.26 17.27 Thousand