USD 18.84
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 1992 | 7.17 | 7.17 | 7.17 | 7.17 | 10.79 Thousand |
19 Mar, 1992 | 7.0 | 7.0 | 7.0 | 7.0 | 2159.00 |
17 Mar, 1992 | 6.92 | 6.92 | 6.83 | 6.83 | 35.62 Thousand |
13 Mar, 1992 | 6.92 | 6.92 | 6.92 | 6.92 | 3238.00 |
09 Mar, 1992 | 6.83 | 6.83 | 6.83 | 6.83 | 7556.00 |
06 Mar, 1992 | 6.92 | 6.92 | 6.92 | 6.92 | 16.19 Thousand |
03 Mar, 1992 | 6.92 | 6.92 | 6.92 | 6.92 | 3238.00 |
02 Mar, 1992 | 7.0 | 7.0 | 6.83 | 6.83 | 21.58 Thousand |
28 Feb, 1992 | 7.26 | 7.34 | 7.17 | 7.17 | 31.3 Thousand |
27 Feb, 1992 | 7.43 | 7.43 | 7.26 | 7.26 | 17.27 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC