CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1993 8.64 8.73 8.55 8.73 8831.00
09 Mar, 1993 8.26 8.55 8.26 8.55 37.28 Thousand
08 Mar, 1993 8.36 8.36 8.36 8.36 4906.00
05 Mar, 1993 8.45 8.45 8.45 8.45 3925.00
04 Mar, 1993 8.64 8.64 8.55 8.55 3925.00
03 Mar, 1993 8.45 8.64 8.45 8.64 1963.00
02 Mar, 1993 8.64 8.64 8.45 8.45 16.68 Thousand
01 Mar, 1993 8.45 8.64 8.45 8.55 9813.00
26 Feb, 1993 8.36 8.36 8.36 8.36 3925.00
24 Feb, 1993 8.17 8.26 8.17 8.26 55.93 Thousand