CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1993 9.02 9.2 8.92 8.92 37.28 Thousand
12 Apr, 1993 8.92 8.92 8.92 8.92 981.00
07 Apr, 1993 8.83 8.83 8.83 8.83 2944.00
06 Apr, 1993 9.02 9.02 8.92 9.02 23.55 Thousand
05 Apr, 1993 9.2 9.2 9.11 9.11 28.45 Thousand
02 Apr, 1993 9.3 9.39 9.3 9.39 12.75 Thousand
30 Mar, 1993 9.58 9.58 9.39 9.49 17.66 Thousand
29 Mar, 1993 9.58 9.77 9.58 9.77 19.62 Thousand
26 Mar, 1993 9.49 9.67 9.49 9.67 51.02 Thousand
25 Mar, 1993 9.67 9.67 9.49 9.49 11.77 Thousand