CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1993 9.96 9.96 9.77 9.77 7850.00
23 Mar, 1993 9.96 9.96 9.86 9.86 4906.00
22 Mar, 1993 10.05 10.05 9.96 9.96 18.64 Thousand
19 Mar, 1993 10.14 10.33 9.96 10.05 68.68 Thousand
18 Mar, 1993 9.67 10.14 9.67 10.14 33.36 Thousand
17 Mar, 1993 9.3 9.77 9.3 9.58 43.17 Thousand
16 Mar, 1993 9.2 9.2 9.2 9.2 981.00
15 Mar, 1993 8.92 9.02 8.92 9.02 23.55 Thousand
12 Mar, 1993 8.83 8.83 8.83 8.83 9813.00
11 Mar, 1993 8.83 8.92 8.83 8.92 8831.00