CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
12 May, 1993 8.64 8.73 8.64 8.73 4906.00
11 May, 1993 8.55 8.55 8.55 8.55 4906.00
10 May, 1993 8.55 8.55 8.55 8.55 981.00
07 May, 1993 8.64 8.64 8.55 8.64 4906.00
06 May, 1993 8.64 8.64 8.64 8.64 14.71 Thousand
05 May, 1993 8.83 8.83 8.83 8.83 981.00
04 May, 1993 8.73 8.73 8.73 8.73 10.79 Thousand
03 May, 1993 8.64 8.83 8.64 8.83 91.25 Thousand
30 Apr, 1993 8.92 9.02 8.83 8.83 25.51 Thousand
29 Apr, 1993 8.92 8.92 8.92 8.92 1963.00