CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1993 8.83 8.83 8.83 8.83 5888.00
17 Jun, 1993 8.64 8.64 8.64 8.64 1963.00
16 Jun, 1993 8.64 8.64 8.64 8.64 27.47 Thousand
15 Jun, 1993 8.45 8.45 8.45 8.45 981.00
10 Jun, 1993 8.64 8.64 8.55 8.55 2944.00
09 Jun, 1993 8.55 8.64 8.55 8.64 17.66 Thousand
08 Jun, 1993 8.55 8.55 8.55 8.55 5888.00
07 Jun, 1993 8.55 8.55 8.55 8.55 1963.00
04 Jun, 1993 8.55 8.64 8.55 8.55 11.77 Thousand
03 Jun, 1993 8.64 8.64 8.45 8.45 20.6 Thousand