CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1993 9.2 9.58 9.2 9.58 23.55 Thousand
07 Jul, 1993 9.11 9.11 9.11 9.11 2944.00
02 Jul, 1993 9.02 9.02 9.02 9.02 981.00
01 Jul, 1993 8.83 9.02 8.83 9.02 75.55 Thousand
30 Jun, 1993 8.83 8.83 8.83 8.83 6869.00
29 Jun, 1993 8.83 8.92 8.83 8.92 10.79 Thousand
25 Jun, 1993 8.55 8.73 8.55 8.73 11.77 Thousand
23 Jun, 1993 8.64 8.64 8.64 8.64 1963.00
22 Jun, 1993 8.73 8.73 8.64 8.64 8831.00
21 Jun, 1993 8.64 8.64 8.64 8.64 3925.00