CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1993 9.3 9.49 9.3 9.49 10.79 Thousand
09 Aug, 1993 9.2 9.2 9.2 9.2 9813.00
05 Aug, 1993 9.39 9.39 9.39 9.39 1963.00
04 Aug, 1993 9.3 9.3 9.2 9.2 3925.00
03 Aug, 1993 9.3 9.3 9.3 9.3 3925.00
02 Aug, 1993 9.39 9.39 9.39 9.39 1963.00
29 Jul, 1993 9.39 9.49 9.39 9.49 2944.00
28 Jul, 1993 9.39 9.39 9.39 9.39 1963.00
27 Jul, 1993 9.39 9.39 9.39 9.39 5888.00
26 Jul, 1993 9.39 9.39 9.39 9.39 4906.00