CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 9.58 9.58 9.49 9.49 4906.00
22 Jul, 1993 9.67 9.67 9.67 9.67 1963.00
21 Jul, 1993 9.58 9.58 9.58 9.58 3925.00
20 Jul, 1993 9.77 9.77 9.77 9.77 1963.00
16 Jul, 1993 9.77 9.86 9.77 9.86 3925.00
15 Jul, 1993 9.96 9.96 9.77 9.77 8831.00
14 Jul, 1993 9.77 9.96 9.77 9.86 16.68 Thousand
13 Jul, 1993 9.58 9.77 9.58 9.77 44.15 Thousand
12 Jul, 1993 9.58 9.58 9.58 9.58 981.00
09 Jul, 1993 9.58 9.58 9.58 9.58 19.62 Thousand