CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1993 7.61 7.7 7.51 7.7 11.77 Thousand
04 Feb, 1993 7.98 8.08 7.7 7.7 23.55 Thousand
03 Feb, 1993 7.89 7.89 7.7 7.8 9813.00
02 Feb, 1993 8.08 8.08 7.89 7.89 25.51 Thousand
29 Jan, 1993 8.08 8.17 7.89 8.08 53.96 Thousand
27 Jan, 1993 8.26 8.26 8.26 8.26 40.23 Thousand
26 Jan, 1993 8.36 8.36 8.26 8.26 40.23 Thousand
25 Jan, 1993 8.55 8.55 8.26 8.26 143.26 Thousand
22 Jan, 1993 8.45 8.45 8.36 8.36 27.47 Thousand
21 Jan, 1993 8.92 8.92 8.64 8.64 10.79 Thousand