CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1993 6.95 7.14 6.95 7.14 151.11 Thousand
04 Jan, 1993 7.23 7.23 7.23 7.23 4906.00
31 Dec, 1992 7.04 7.04 7.04 7.04 4906.00
30 Dec, 1992 7.33 7.33 7.14 7.14 14.71 Thousand
29 Dec, 1992 7.33 7.42 7.33 7.42 3925.00
28 Dec, 1992 7.33 7.42 7.33 7.42 13.73 Thousand
24 Dec, 1992 7.6 7.6 7.26 7.26 29.14 Thousand
23 Dec, 1992 6.83 7.43 6.83 7.43 46.41 Thousand
22 Dec, 1992 6.66 6.75 6.66 6.75 19.42 Thousand
21 Dec, 1992 6.57 6.57 6.49 6.57 197.52 Thousand