CVB Financial Corporation (CVBF)

USD 18.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1999 20.12 20.12 19.87 20.12 36.55 Thousand
20 Jan, 1999 20.38 20.38 20.0 20.19 18.68 Thousand
19 Jan, 1999 20.38 20.38 20.25 20.25 4468.00
15 Jan, 1999 19.75 20.25 19.75 20.25 10.56 Thousand
14 Jan, 1999 20.25 20.25 20.0 20.0 6093.00
13 Jan, 1999 21.06 21.06 19.94 20.25 29.24 Thousand
12 Jan, 1999 21.19 21.19 20.88 21.13 8124.00
11 Jan, 1999 21.75 21.75 21.44 21.44 6905.00
08 Jan, 1999 22.25 22.63 21.88 21.88 9342.00
07 Jan, 1999 22.38 22.75 22.31 22.63 17.06 Thousand