CVB Financial Corporation (CVBF)

USD 18.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1999 19.0 19.13 18.75 19.06 10.96 Thousand
18 Feb, 1999 18.69 19.0 18.63 18.94 9749.00
17 Feb, 1999 18.88 19.0 18.38 18.81 21.52 Thousand
16 Feb, 1999 19.0 19.0 18.88 19.0 5687.00
12 Feb, 1999 19.69 19.69 19.0 19.13 18.68 Thousand
11 Feb, 1999 19.5 19.75 19.25 19.75 33.3 Thousand
10 Feb, 1999 19.38 19.38 19.31 19.38 9749.00
09 Feb, 1999 19.62 19.75 19.38 19.38 14.21 Thousand
08 Feb, 1999 19.5 19.5 19.38 19.38 15.02 Thousand
05 Feb, 1999 19.87 19.87 19.38 19.38 21.93 Thousand