CVB Financial Corporation (CVBF)

USD 18.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1999 19.13 19.13 18.63 18.88 39.8 Thousand
18 Mar, 1999 20.0 20.0 19.75 19.75 6499.00
17 Mar, 1999 20.5 20.5 20.0 20.0 20.71 Thousand
16 Mar, 1999 20.63 20.69 20.63 20.69 2437.00
15 Mar, 1999 20.63 20.75 20.0 20.75 22.74 Thousand
12 Mar, 1999 21.0 21.0 20.75 20.75 2437.00
11 Mar, 1999 20.88 21.0 20.75 21.0 47.93 Thousand
10 Mar, 1999 20.56 20.75 20.56 20.75 4874.00
09 Mar, 1999 20.63 20.63 20.5 20.5 2843.00
08 Mar, 1999 20.63 20.88 20.5 20.69 25.99 Thousand