CVB Financial Corporation (CVBF)

USD 18.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1999 19.62 20.0 19.56 20.0 12.99 Thousand
01 Apr, 1999 19.5 19.87 19.5 19.56 54.42 Thousand
31 Mar, 1999 19.5 19.5 19.0 19.25 38.99 Thousand
30 Mar, 1999 19.87 19.87 19.75 19.87 64.17 Thousand
29 Mar, 1999 19.87 20.12 19.5 19.5 32.9 Thousand
26 Mar, 1999 20.19 20.19 19.94 20.0 32.08 Thousand
25 Mar, 1999 20.0 20.63 20.0 20.12 35.74 Thousand
24 Mar, 1999 19.62 20.0 19.62 19.94 20.71 Thousand
23 Mar, 1999 19.62 19.81 19.62 19.62 25.18 Thousand
22 Mar, 1999 18.88 19.75 18.81 19.75 85.3 Thousand