CVB Financial Corporation (CVBF)

USD 18.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 1999 23.0 23.13 22.81 23.13 52.8 Thousand
30 Apr, 1999 22.88 23.13 22.88 23.0 98.7 Thousand
29 Apr, 1999 22.0 22.81 22.0 22.81 21.93 Thousand
28 Apr, 1999 21.75 22.19 21.75 22.06 20.3 Thousand
27 Apr, 1999 21.44 21.63 21.31 21.63 9342.00
26 Apr, 1999 21.0 21.38 21.0 21.25 43.46 Thousand
23 Apr, 1999 21.0 21.0 21.0 21.0 812.00
22 Apr, 1999 20.63 21.0 20.56 21.0 10.15 Thousand
21 Apr, 1999 20.5 20.75 20.44 20.56 15.02 Thousand
20 Apr, 1999 20.63 20.63 20.38 20.38 2843.00