CVB Financial Corporation (CVBF)

USD 18.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 1999 23.13 24.44 23.0 24.44 74.73 Thousand
14 May, 1999 23.13 23.38 23.13 23.13 28.02 Thousand
13 May, 1999 23.25 23.25 23.13 23.13 8936.00
12 May, 1999 23.13 23.25 23.13 23.25 23.15 Thousand
11 May, 1999 23.0 23.13 23.0 23.13 5687.00
10 May, 1999 23.13 23.25 23.0 23.13 12.99 Thousand
07 May, 1999 23.06 23.06 23.0 23.06 20.3 Thousand
06 May, 1999 23.0 23.13 23.0 23.13 9342.00
05 May, 1999 23.0 23.13 23.0 23.13 8124.00
04 May, 1999 23.25 23.25 23.0 23.25 8936.00