CVB Financial Corporation (CVBF)

USD 18.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1999 23.5 23.5 23.44 23.44 87.73 Thousand
28 May, 1999 23.25 23.44 23.25 23.44 209.18 Thousand
27 May, 1999 23.25 23.25 23.19 23.25 134.44 Thousand
26 May, 1999 23.5 23.5 23.25 23.25 173.03 Thousand
25 May, 1999 23.5 23.56 23.5 23.5 210 Thousand
24 May, 1999 23.5 23.63 23.5 23.5 230.71 Thousand
21 May, 1999 23.38 23.5 23.25 23.5 293.26 Thousand
20 May, 1999 23.38 23.5 23.25 23.31 233.96 Thousand
19 May, 1999 24.38 24.38 23.5 23.5 12.99 Thousand
18 May, 1999 24.38 25.0 24.38 24.81 32.08 Thousand