CVB Financial Corporation (CVBF)

USD 18.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1999 25.25 25.5 25.25 25.38 19.49 Thousand
28 Jun, 1999 24.88 25.25 24.88 25.25 109.67 Thousand
25 Jun, 1999 24.88 24.94 24.81 24.94 9342.00
24 Jun, 1999 24.38 24.75 24.38 24.75 36.15 Thousand
23 Jun, 1999 24.31 24.38 24.13 24.38 34.52 Thousand
22 Jun, 1999 24.25 24.38 24.13 24.38 32.49 Thousand
21 Jun, 1999 24.25 24.25 24.13 24.25 1625.00
18 Jun, 1999 24.25 24.31 24.25 24.31 80.42 Thousand
17 Jun, 1999 24.13 24.25 24.0 24.0 40.61 Thousand
16 Jun, 1999 24.25 24.25 24.0 24.13 61.74 Thousand