CVB Financial Corporation (CVBF)

USD 18.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 26.0 26.25 26.0 26.13 28.02 Thousand
27 Jul, 1999 26.0 26.0 25.88 25.94 115.76 Thousand
26 Jul, 1999 26.5 26.5 26.0 26.0 17.06 Thousand
23 Jul, 1999 26.5 26.56 26.44 26.5 6499.00
22 Jul, 1999 27.0 27.12 26.63 27.06 11.37 Thousand
21 Jul, 1999 27.5 27.5 27.0 27.0 27.21 Thousand
20 Jul, 1999 27.56 27.75 27.37 27.63 67.02 Thousand
19 Jul, 1999 26.75 27.63 26.75 27.63 77.17 Thousand
16 Jul, 1999 29.25 29.25 26.69 26.69 48.33 Thousand
15 Jul, 1999 26.75 29.63 26.75 29.63 86.51 Thousand