CVB Financial Corporation (CVBF)

USD 18.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1999 25.88 26.0 25.75 25.88 23.96 Thousand
10 Aug, 1999 25.44 26.0 25.44 26.0 35.74 Thousand
09 Aug, 1999 25.5 25.5 25.38 25.38 70.67 Thousand
06 Aug, 1999 25.75 25.75 25.5 25.63 6499.00
05 Aug, 1999 25.88 26.0 25.88 25.88 47.52 Thousand
04 Aug, 1999 26.0 26.0 26.0 26.0 15.43 Thousand
03 Aug, 1999 26.19 26.19 26.0 26.0 14.62 Thousand
02 Aug, 1999 26.13 26.38 26.13 26.25 123.88 Thousand
30 Jul, 1999 26.0 26.5 26.0 26.13 47.93 Thousand
29 Jul, 1999 26.0 26.0 25.88 25.94 14.21 Thousand