CVB Financial Corporation (CVBF)

USD 18.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 26.38 26.5 26.25 26.25 12.59 Thousand
24 Aug, 1999 26.0 26.5 26.0 26.5 27.62 Thousand
23 Aug, 1999 26.0 26.06 25.88 26.0 8124.00
20 Aug, 1999 25.88 26.13 25.88 26.13 17.46 Thousand
19 Aug, 1999 25.81 26.0 25.81 26.0 10.96 Thousand
18 Aug, 1999 25.81 25.81 25.81 25.81 406.00
17 Aug, 1999 25.81 25.81 25.81 25.81 1219.00
16 Aug, 1999 25.75 25.81 25.75 25.81 1625.00
13 Aug, 1999 25.63 26.0 25.63 25.88 30.05 Thousand
12 Aug, 1999 25.75 25.75 25.63 25.63 9342.00