CVB Financial Corporation (CVBF)

USD 18.46

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 26.94 26.94 26.75 26.88 51.58 Thousand
21 Sep, 1999 27.12 27.12 26.88 26.94 62.55 Thousand
20 Sep, 1999 26.75 27.25 26.75 27.0 23.55 Thousand
17 Sep, 1999 26.75 26.75 26.75 26.75 13.81 Thousand
16 Sep, 1999 26.75 26.81 26.75 26.75 25.59 Thousand
15 Sep, 1999 26.94 27.0 26.88 27.0 11.37 Thousand
14 Sep, 1999 27.12 27.12 27.0 27.0 29.65 Thousand
13 Sep, 1999 27.12 27.12 27.0 27.12 31.68 Thousand
10 Sep, 1999 27.0 27.0 26.94 27.0 18.27 Thousand
09 Sep, 1999 26.94 27.06 26.94 27.06 68.64 Thousand