CVB Financial Corporation (CVBF)

USD 18.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 26.94 27.06 26.94 27.06 68.64 Thousand
08 Sep, 1999 26.94 27.0 26.88 26.94 31.27 Thousand
07 Sep, 1999 26.75 27.0 26.75 26.94 44.68 Thousand
03 Sep, 1999 26.75 27.0 26.75 27.0 16.65 Thousand
02 Sep, 1999 26.13 26.69 26.0 26.63 40.61 Thousand
01 Sep, 1999 26.0 26.38 26.0 26.0 60.92 Thousand
31 Aug, 1999 26.0 26.0 25.88 26.0 3250.00
30 Aug, 1999 26.0 26.13 25.88 26.0 22.34 Thousand
27 Aug, 1999 26.13 26.13 26.0 26.0 10.96 Thousand
26 Aug, 1999 26.0 26.13 26.0 26.13 21.93 Thousand