CVB Financial Corporation (CVBF)

USD 18.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1999 25.44 26.63 25.31 26.5 94.23 Thousand
13 Jul, 1999 25.38 25.5 25.38 25.38 89.36 Thousand
12 Jul, 1999 25.5 25.5 25.25 25.38 48.33 Thousand
09 Jul, 1999 25.38 25.38 25.31 25.38 15.43 Thousand
08 Jul, 1999 25.63 25.63 25.25 25.38 46.71 Thousand
07 Jul, 1999 25.25 25.25 25.13 25.19 90.17 Thousand
06 Jul, 1999 25.25 25.25 25.13 25.13 25.99 Thousand
02 Jul, 1999 25.38 25.5 25.25 25.5 25.18 Thousand
01 Jul, 1999 26.0 26.0 25.5 25.63 13.81 Thousand
30 Jun, 1999 25.38 26.0 25.25 26.0 62.95 Thousand